Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 217.2 229.95 217.0 222.9 1850.00
14 Aug, 2024 217.5 226.0 215.0 216.05 159.00
13 Aug, 2024 227.9 232.0 216.0 230.05 1628.00
12 Aug, 2024 235.9 235.9 201.45 214.95 1628.00
11 Aug, 2024 235.9 235.9 201.45 214.95 1268.00
09 Aug, 2024 232.0 236.65 221.2 232.0 1212.00
08 Aug, 2024 219.0 219.0 212.5 212.5 650.00
07 Aug, 2024 218.0 230.0 218.0 219.0 960.00
06 Aug, 2024 229.0 229.0 214.6 219.5 343.00
05 Aug, 2024 222.7 229.0 218.25 229.0 163.00