Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 225.25 242.05 225.2 239.45 592.00
01 Aug, 2024 234.9 262.05 227.0 236.4 7329.00
31 Jul, 2024 226.05 226.05 218.0 218.4 361.00
30 Jul, 2024 239.0 240.0 231.0 231.1 1268.00
29 Jul, 2024 233.05 239.95 231.0 231.45 296.00
26 Jul, 2024 231.55 231.55 216.0 230.95 1371.00
25 Jul, 2024 231.5 231.55 231.5 231.55 284.00
24 Jul, 2024 231.55 246.8 231.5 238.65 253.00
22 Jul, 2024 235.0 235.05 223.55 223.55 1056.00
19 Jul, 2024 231.0 231.0 222.0 223.5 534.00