Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 200.8 200.8 192.4 196.0 894.00
02 May, 2024 191.0 199.5 190.0 190.0 954.00
30 Apr, 2024 200.4 201.0 199.5 199.5 590.00
26 Apr, 2024 199.4 200.95 193.3 200.95 570.00
25 Apr, 2024 199.9 200.0 191.5 199.4 1075.00
24 Apr, 2024 188.6 190.0 188.0 190.0 900.00
23 Apr, 2024 191.0 191.0 188.0 188.0 242.00
22 Apr, 2024 187.1 198.95 187.1 190.85 272.00
19 Apr, 2024 187.0 192.85 187.0 192.85 189.00
18 Apr, 2024 188.0 194.0 183.4 192.85 472.00