Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 188.0 188.0 179.45 182.8 47.00
05 Apr, 2024 173.05 191.9 173.05 190.0 33.00
04 Apr, 2024 182.25 185.2 182.25 185.2 201.00
03 Apr, 2024 188.0 191.8 181.2 191.8 116.00
02 Apr, 2024 196.05 196.05 177.6 188.0 123.00
01 Apr, 2024 186.9 186.9 186.9 186.9 2.00
28 Mar, 2024 178.35 186.9 178.35 186.9 179.00
27 Mar, 2024 178.6 187.7 178.6 187.7 101.00
26 Mar, 2024 177.05 187.95 177.05 187.95 901.00
21 Mar, 2024 176.05 184.7 176.05 184.2 105.00