Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 219.65 219.65 198.75 212.7 642.00
27 Feb, 2024 199.8 209.75 199.8 209.5 1926.00
26 Feb, 2024 200.0 203.0 194.5 201.9 1863.00
23 Feb, 2024 185.05 200.7 185.05 194.5 277.00
22 Feb, 2024 192.0 193.2 192.0 193.2 1465.00
21 Feb, 2024 190.0 190.0 180.55 184.0 136.00
20 Feb, 2024 190.0 190.0 190.0 190.0 260.00
19 Feb, 2024 192.45 194.9 182.9 182.9 1083.00
16 Feb, 2024 194.0 194.0 187.0 193.7 482.00
15 Feb, 2024 175.8 190.9 175.8 190.9 1930.00