Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 182.2 182.2 182.2 182.2 743.00
13 Feb, 2024 172.95 188.8 172.95 173.5 1812.00
12 Feb, 2024 184.0 184.0 176.0 182.0 192.00
09 Feb, 2024 184.9 184.9 176.2 184.9 1393.00
08 Feb, 2024 180.05 180.05 171.2 180.0 300.00
07 Feb, 2024 178.7 178.7 178.7 178.7 44.00
06 Feb, 2024 189.0 189.0 180.0 181.0 781.00
05 Feb, 2024 189.0 189.0 180.2 187.95 355.00
02 Feb, 2024 188.0 190.0 180.0 189.0 705.00
01 Feb, 2024 182.55 186.95 182.55 186.7 539.00