Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 184.0 184.0 181.1 184.0 611.00
29 Jan, 2024 187.0 187.0 176.2 185.0 882.00
25 Jan, 2024 174.2 178.5 174.2 178.4 90.00
24 Jan, 2024 173.1 183.0 173.0 182.0 1294.00
23 Jan, 2024 180.8 180.8 180.75 180.75 25.00
20 Jan, 2024 182.0 182.0 177.05 182.0 141.00
19 Jan, 2024 170.5 184.7 170.5 184.45 1903.00
18 Jan, 2024 183.0 183.0 170.0 179.0 117.00
17 Jan, 2024 182.55 190.0 175.2 175.2 71.00
16 Jan, 2024 182.95 182.95 182.55 182.55 238.00