Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 171.05 172.0 171.0 171.05 330.00
29 Dec, 2023 178.0 178.0 178.0 178.0 271.00
28 Dec, 2023 171.6 184.8 171.6 184.8 151.00
27 Dec, 2023 177.0 185.95 177.0 180.1 258.00
26 Dec, 2023 179.7 179.7 179.7 179.7 1.00
22 Dec, 2023 173.0 173.0 172.0 172.0 3270.00
21 Dec, 2023 173.0 173.0 173.0 173.0 315.00
20 Dec, 2023 175.0 175.0 173.0 173.0 444.00
19 Dec, 2023 178.0 178.0 178.0 178.0 -
18 Dec, 2023 176.1 185.0 176.0 178.0 1006.00