Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 180.0 187.8 180.0 184.7 200.00
14 Dec, 2023 180.5 180.5 172.0 180.0 145.00
13 Dec, 2023 168.9 177.0 168.9 177.0 444.00
12 Dec, 2023 167.6 168.9 167.6 168.9 312.00
11 Dec, 2023 174.0 175.75 171.0 171.05 382.00
08 Dec, 2023 171.15 176.0 171.15 171.45 238.00
07 Dec, 2023 171.9 174.9 171.05 171.05 156.00
06 Dec, 2023 170.05 174.9 170.05 174.9 1128.00
05 Dec, 2023 170.0 170.05 166.3 166.6 1085.00
04 Dec, 2023 174.0 176.4 162.8 164.0 384.00