Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 178.6 187.0 178.6 178.6 500.00
15 Nov, 2023 171.95 188.95 171.9 188.0 443.00
13 Nov, 2023 164.35 181.65 164.35 180.9 62.00
10 Nov, 2023 176.95 178.0 175.2 175.2 1797.00
09 Nov, 2023 194.1 194.1 184.4 184.4 1310.00
08 Nov, 2023 188.05 195.95 188.0 194.1 373.00
07 Nov, 2023 186.2 192.45 186.2 192.45 297.00
06 Nov, 2023 199.95 199.95 185.0 193.65 843.00
03 Nov, 2023 176.6 193.45 176.6 192.65 465.00
02 Nov, 2023 185.8 185.9 185.8 185.85 193.00