Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 177.0 177.1 177.0 177.05 80.00
31 Oct, 2023 182.7 182.7 182.7 182.7 -
30 Oct, 2023 190.9 190.9 182.0 182.7 256.00
27 Oct, 2023 184.0 184.0 183.9 183.9 131.00
26 Oct, 2023 190.0 190.0 180.0 184.95 467.00
25 Oct, 2023 187.5 187.5 178.5 181.95 364.00
23 Oct, 2023 188.0 188.0 179.5 187.5 174.00
20 Oct, 2023 188.4 188.4 188.0 188.0 500.00
19 Oct, 2023 194.0 194.0 188.0 194.0 391.00
18 Oct, 2023 199.0 200.8 190.2 196.45 2793.00