Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 196.0 196.0 195.0 195.0 617.00
16 Oct, 2023 202.6 202.6 185.25 195.8 2416.00
13 Oct, 2023 199.65 199.65 195.0 195.0 438.00
12 Oct, 2023 195.0 200.45 193.0 199.65 828.00
11 Oct, 2023 190.0 195.3 190.0 195.0 2517.00
10 Oct, 2023 185.0 186.6 185.0 186.0 400.00
09 Oct, 2023 184.5 190.0 184.5 185.15 364.00
06 Oct, 2023 185.0 193.0 185.0 193.0 75.00
05 Oct, 2023 187.0 194.0 187.0 191.8 736.00
04 Oct, 2023 185.0 197.4 180.5 196.65 4340.00