Sangal Papers Limited (SANPA.BO)
INR 193.5
(9.66%)
INR 193.5
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 192.9 | 213.85 | 180.3 | 182.2 | 351.00 |
| 19 Mar, 2025 | 190.25 | 192.0 | 189.1 | 190.2 | 611.00 |
| 18 Mar, 2025 | 180.0 | 209.95 | 180.0 | 185.2 | 615.00 |
| 17 Mar, 2025 | 177.55 | 216.0 | 177.0 | 201.0 | 564.00 |
| 13 Mar, 2025 | 194.0 | 194.0 | 183.0 | 183.0 | 3.00 |
| 12 Mar, 2025 | 194.4 | 194.4 | 177.15 | 182.8 | 392.00 |
| 11 Mar, 2025 | 188.9 | 190.05 | 170.6 | 184.8 | 1395.00 |
| 07 Mar, 2025 | 211.0 | 212.0 | 211.0 | 211.0 | 229.00 |
| 06 Mar, 2025 | 210.7 | 215.0 | 210.7 | 211.8 | 54.00 |
| 05 Mar, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | 1.00 |
ADMR
9854
GPGNF
AMT
0998
3458