Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 233.7 233.7 201.0 201.25 934.00
12 Feb, 2025 211.0 228.0 201.0 228.0 346.00
11 Feb, 2025 237.8 237.8 210.1 217.55 387.00
10 Feb, 2025 279.9 279.9 232.1 233.1 444.00
07 Feb, 2025 240.1 242.0 236.0 236.0 340.00
06 Feb, 2025 254.0 264.0 242.5 249.4 376.00
05 Feb, 2025 264.9 264.9 264.9 264.9 1.00
04 Feb, 2025 266.0 266.0 250.1 257.6 21.00
03 Feb, 2025 248.4 274.0 247.0 274.0 199.00
31 Jan, 2025 262.0 262.0 262.0 262.0 6.00