Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 172.3 205.0 171.1 205.0 224.00
28 Feb, 2025 177.25 187.0 172.1 187.0 75.00
25 Feb, 2025 196.4 198.0 174.05 198.0 330.00
24 Feb, 2025 196.0 198.0 187.0 187.0 320.00
21 Feb, 2025 191.0 195.0 191.0 191.05 181.00
20 Feb, 2025 185.0 192.0 185.0 191.0 199.00
19 Feb, 2025 180.2 185.0 180.2 185.0 154.00
18 Feb, 2025 189.0 189.0 177.0 177.05 563.00
17 Feb, 2025 186.0 186.0 180.3 186.0 837.00
14 Feb, 2025 200.0 206.05 181.0 195.35 1802.00