Saregama India Limited (SAREGAMA.BO)
INR 532.75
(1.49%)
INR 532.75
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 413.45 | 423.15 | 404.4 | 417.5 | 75.75 Thousand |
| 23 Feb, 2024 | 407.5 | 410.7 | 402.8 | 405.2 | 13.31 Thousand |
| 22 Feb, 2024 | 403.45 | 409.65 | 401.75 | 407.5 | 44.86 Thousand |
| 21 Feb, 2024 | 407.1 | 417.3 | 403.8 | 406.95 | 75.38 Thousand |
| 20 Feb, 2024 | 414.45 | 415.45 | 405.8 | 407.1 | 66.74 Thousand |
| 19 Feb, 2024 | 408.75 | 418.9 | 408.0 | 412.3 | 132.5 Thousand |
| 16 Feb, 2024 | 393.8 | 412.8 | 386.7 | 407.0 | 85.7 Thousand |
| 15 Feb, 2024 | 360.75 | 395.7 | 360.75 | 390.75 | 70.31 Thousand |
| 14 Feb, 2024 | 346.3 | 362.25 | 346.3 | 360.9 | 14.65 Thousand |
| 13 Feb, 2024 | 346.1 | 358.0 | 341.35 | 352.75 | 13.45 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB