Saregama India Limited (SAREGAMA.BO)

INR 532.75

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 335.75 338.35 325.95 334.0 28.16 Thousand
23 Jan, 2024 352.5 353.45 333.5 335.75 41.42 Thousand
20 Jan, 2024 346.05 354.0 346.05 353.45 11.74 Thousand
19 Jan, 2024 350.95 350.95 340.05 344.9 29.4 Thousand
18 Jan, 2024 350.0 354.5 341.8 344.5 19.1 Thousand
17 Jan, 2024 354.5 356.05 350.0 352.8 34.36 Thousand
16 Jan, 2024 366.15 366.15 356.2 356.75 18.83 Thousand
15 Jan, 2024 366.75 368.4 360.85 365.55 9843.00
12 Jan, 2024 364.95 368.3 361.95 366.35 14.94 Thousand
11 Jan, 2024 363.0 365.45 354.35 362.5 49.45 Thousand