Saregama India Limited (SAREGAMA.BO)

INR 532.75

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 371.0 371.0 352.1 357.8 34.58 Thousand
08 Feb, 2024 374.95 374.95 361.45 369.65 15.9 Thousand
07 Feb, 2024 365.55 369.8 360.85 368.3 73.75 Thousand
06 Feb, 2024 352.0 364.3 347.05 364.0 23.74 Thousand
05 Feb, 2024 348.5 361.3 347.9 350.2 51.77 Thousand
02 Feb, 2024 356.5 361.9 346.6 350.5 45.52 Thousand
01 Feb, 2024 348.75 364.65 347.35 355.5 22.38 Thousand
31 Jan, 2024 346.55 351.45 338.35 348.65 11.43 Thousand
30 Jan, 2024 346.85 348.0 339.1 343.1 33.57 Thousand
29 Jan, 2024 350.05 351.5 342.45 347.6 11.33 Thousand