Saregama India Limited (SAREGAMA.BO)

INR 532.75

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 386.45 387.05 370.0 373.35 41.57 Thousand
11 Dec, 2023 385.15 388.65 378.65 384.5 82.3 Thousand
08 Dec, 2023 368.9 379.65 367.2 370.9 19.05 Thousand
07 Dec, 2023 371.0 372.7 366.4 370.55 12.3 Thousand
06 Dec, 2023 373.9 375.9 370.0 370.95 34.09 Thousand
05 Dec, 2023 378.0 382.65 369.05 371.9 46.85 Thousand
04 Dec, 2023 372.55 387.25 371.55 371.55 15.35 Thousand
01 Dec, 2023 376.85 379.0 370.05 373.7 43.15 Thousand
30 Nov, 2023 374.95 376.55 366.75 373.35 15.14 Thousand
29 Nov, 2023 360.3 375.9 360.3 374.0 60.07 Thousand