Saregama India Limited (SAREGAMA.BO)

INR 532.75

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 375.95 382.35 362.3 362.6 19.51 Thousand
24 Nov, 2023 378.35 379.5 370.1 370.1 30.45 Thousand
23 Nov, 2023 371.95 376.9 368.65 374.3 10.24 Thousand
22 Nov, 2023 378.95 378.95 364.0 369.75 48.26 Thousand
21 Nov, 2023 365.5 373.25 360.9 370.4 18.67 Thousand
20 Nov, 2023 376.5 376.5 345.9 363.0 78.63 Thousand
17 Nov, 2023 338.85 377.75 338.85 373.6 62.9 Thousand
16 Nov, 2023 343.95 343.95 336.65 337.8 8185.00
15 Nov, 2023 337.2 342.75 334.65 338.45 7748.00
13 Nov, 2023 342.95 342.95 335.0 337.0 22.94 Thousand