Saregama India Limited (SAREGAMA.BO)

INR 532.75

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 373.55 375.0 367.3 368.0 33.02 Thousand
26 Dec, 2023 362.85 374.25 357.75 370.35 75.22 Thousand
22 Dec, 2023 356.0 362.3 347.85 350.0 12.11 Thousand
21 Dec, 2023 350.15 362.05 350.15 356.9 20.67 Thousand
20 Dec, 2023 371.0 371.25 355.7 358.0 61.19 Thousand
19 Dec, 2023 370.55 372.35 365.55 366.1 10.42 Thousand
18 Dec, 2023 370.35 373.05 368.4 369.7 36.6 Thousand
15 Dec, 2023 372.0 376.1 370.8 371.75 14.72 Thousand
14 Dec, 2023 376.25 376.25 370.1 375.9 38.89 Thousand
13 Dec, 2023 373.4 380.0 368.8 373.55 24.32 Thousand