Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1455.8 | 1476.5 | 1455.8 | 1471.3 | 607.00 |
| 22 May, 2025 | 1446.8 | 1456.4 | 1446.75 | 1456.4 | 107.00 |
| 21 May, 2025 | 1445.9 | 1469.8 | 1445.9 | 1469.8 | 57.00 |
| 20 May, 2025 | 1481.8 | 1499.15 | 1475.0 | 1492.1 | 273.00 |
| 19 May, 2025 | 1402.1 | 1514.5 | 1402.1 | 1514.5 | 96.00 |
| 16 May, 2025 | 1511.55 | 1545.0 | 1485.0 | 1497.0 | 1283.00 |
| 15 May, 2025 | 1519.1 | 1548.05 | 1488.7 | 1498.45 | 399.00 |
| 14 May, 2025 | 1486.95 | 1541.6 | 1486.95 | 1516.7 | 729.00 |
| 13 May, 2025 | 1502.15 | 1515.0 | 1470.05 | 1473.75 | 486.00 |
| 12 May, 2025 | 1677.95 | 1677.95 | 1440.05 | 1490.15 | 1205.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC