Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1635.05 | 1691.05 | 1615.0 | 1624.75 | 754.00 |
| 23 Apr, 2025 | 1628.05 | 1655.8 | 1600.25 | 1638.2 | 1299.00 |
| 22 Apr, 2025 | 1563.85 | 1626.9 | 1549.0 | 1620.0 | 1403.00 |
| 21 Apr, 2025 | 1468.8 | 1575.75 | 1468.8 | 1575.35 | 1293.00 |
| 17 Apr, 2025 | 1501.8 | 1556.1 | 1492.05 | 1514.2 | 1732.00 |
| 16 Apr, 2025 | 1424.45 | 1549.0 | 1420.05 | 1520.25 | 1563.00 |
| 15 Apr, 2025 | 1406.75 | 1447.2 | 1399.0 | 1431.6 | 615.00 |
| 11 Apr, 2025 | 1323.95 | 1447.55 | 1323.95 | 1387.1 | 2791.00 |
| 09 Apr, 2025 | 1340.05 | 1366.0 | 1276.55 | 1295.25 | 830.00 |
| 08 Apr, 2025 | 1457.95 | 1457.95 | 1325.0 | 1335.6 | 746.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC