Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1365.0 | 1450.0 | 1365.0 | 1407.2 | 1475.00 |
| 20 Mar, 2025 | 1401.05 | 1464.0 | 1396.05 | 1409.2 | 835.00 |
| 19 Mar, 2025 | 1421.05 | 1508.05 | 1411.7 | 1425.05 | 2211.00 |
| 18 Mar, 2025 | 1380.05 | 1556.9 | 1378.05 | 1490.15 | 5799.00 |
| 17 Mar, 2025 | 1417.95 | 1439.9 | 1353.55 | 1362.85 | 1304.00 |
| 13 Mar, 2025 | 1548.7 | 1548.7 | 1394.0 | 1410.5 | 975.00 |
| 12 Mar, 2025 | 1593.95 | 1593.95 | 1432.45 | 1453.35 | 213.00 |
| 11 Mar, 2025 | 1451.3 | 1504.9 | 1448.0 | 1462.25 | 1114.00 |
| 10 Mar, 2025 | 1617.7 | 1617.7 | 1490.7 | 1516.75 | 595.00 |
| 07 Mar, 2025 | 1625.4 | 1625.4 | 1602.75 | 1610.55 | 40.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC