Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1624.8 1656.15 1597.1 1620.0 5573.00
05 Mar, 2025 1579.65 1661.0 1579.65 1612.25 761.00
04 Mar, 2025 1521.35 1608.3 1515.0 1602.6 262.00
03 Mar, 2025 1562.5 1569.25 1521.3 1523.65 155.00
28 Feb, 2025 1562.0 1622.4 1546.0 1590.35 715.00
27 Feb, 2025 1645.95 1649.35 1587.05 1599.2 224.00
25 Feb, 2025 1708.4 1710.1 1644.8 1653.6 228.00
24 Feb, 2025 1684.65 1708.4 1670.0 1708.4 150.00
21 Feb, 2025 1691.55 1731.0 1691.55 1700.7 255.00
20 Feb, 2025 1726.35 1742.4 1686.2 1691.55 159.00