Satia Industries Limited (SATIA.BO)
INR 72.48
(-0.03%)
INR 72.48
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 78.21 | 78.21 | 76.2 | 76.6 | 4210.00 |
| 19 May, 2025 | 77.7 | 78.57 | 77.0 | 77.87 | 1230.00 |
| 16 May, 2025 | 78.0 | 78.17 | 77.14 | 77.57 | 23.57 Thousand |
| 15 May, 2025 | 75.91 | 77.35 | 75.85 | 76.87 | 22.71 Thousand |
| 14 May, 2025 | 72.7 | 76.0 | 72.7 | 75.85 | 22.62 Thousand |
| 13 May, 2025 | 73.02 | 74.35 | 72.02 | 73.1 | 42.45 Thousand |
| 12 May, 2025 | 72.09 | 73.12 | 71.57 | 72.55 | 9216.00 |
| 09 May, 2025 | 68.85 | 70.49 | 66.09 | 69.86 | 19.3 Thousand |
| 08 May, 2025 | 69.5 | 71.49 | 69.0 | 69.74 | 8863.00 |
| 07 May, 2025 | 70.0 | 70.57 | 69.36 | 70.13 | 4119.00 |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701