Satia Industries Limited (SATIA.BO)
INR 72.48
(-0.03%)
INR 72.48
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 74.48 | 75.69 | 73.55 | 75.22 | 7573.00 |
| 21 Apr, 2025 | 74.0 | 75.58 | 72.41 | 74.48 | 12.27 Thousand |
| 17 Apr, 2025 | 72.91 | 73.74 | 72.15 | 72.88 | 37.64 Thousand |
| 16 Apr, 2025 | 73.24 | 73.37 | 72.0 | 73.21 | 8692.00 |
| 15 Apr, 2025 | 70.56 | 72.69 | 70.56 | 71.8 | 16.18 Thousand |
| 11 Apr, 2025 | 69.94 | 70.71 | 69.01 | 70.21 | 20.05 Thousand |
| 09 Apr, 2025 | 68.06 | 68.71 | 67.25 | 68.42 | 8740.00 |
| 08 Apr, 2025 | 67.53 | 69.21 | 67.29 | 68.5 | 12.73 Thousand |
| 07 Apr, 2025 | 65.01 | 68.0 | 64.56 | 67.5 | 67.65 Thousand |
| 04 Apr, 2025 | 72.58 | 72.85 | 69.26 | 70.09 | 24.62 Thousand |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701