Satia Industries Limited (SATIA.BO)
INR 72.48
(-0.03%)
INR 72.48
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 89.74 | 89.74 | 85.47 | 86.41 | 25.65 Thousand |
| 04 Feb, 2025 | 88.65 | 89.91 | 87.21 | 88.65 | 10.61 Thousand |
| 03 Feb, 2025 | 86.99 | 89.1 | 83.94 | 88.67 | 23.59 Thousand |
| 01 Feb, 2025 | 86.79 | 87.78 | 84.07 | 85.54 | 7580.00 |
| 31 Jan, 2025 | 87.98 | 87.98 | 85.72 | 85.86 | 17.17 Thousand |
| 30 Jan, 2025 | 86.01 | 87.79 | 84.81 | 85.32 | 25.79 Thousand |
| 29 Jan, 2025 | 84.12 | 87.67 | 84.12 | 86.71 | 9685.00 |
| 28 Jan, 2025 | 88.1 | 88.1 | 83.41 | 85.28 | 22.63 Thousand |
| 27 Jan, 2025 | 88.25 | 88.5 | 85.55 | 86.33 | 15.51 Thousand |
| 24 Jan, 2025 | 88.63 | 90.22 | 88.63 | 89.34 | 4833.00 |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701