Satia Industries Limited (SATIA.BO)
INR 72.48
(-0.03%)
INR 72.48
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 89.0 | 90.9 | 89.0 | 90.12 | 9686.00 |
| 22 Jan, 2025 | 94.3 | 94.3 | 88.8 | 90.12 | 27.18 Thousand |
| 21 Jan, 2025 | 95.15 | 95.15 | 90.66 | 91.44 | 13.08 Thousand |
| 20 Jan, 2025 | 93.7 | 95.28 | 93.0 | 93.64 | 24.5 Thousand |
| 17 Jan, 2025 | 93.75 | 94.51 | 92.33 | 93.47 | 11.15 Thousand |
| 16 Jan, 2025 | 92.0 | 94.86 | 92.0 | 94.3 | 8815.00 |
| 15 Jan, 2025 | 90.59 | 92.79 | 88.3 | 91.99 | 30.09 Thousand |
| 14 Jan, 2025 | 88.57 | 90.08 | 86.67 | 88.97 | 42.5 Thousand |
| 13 Jan, 2025 | 93.36 | 93.36 | 86.0 | 86.83 | 83.4 Thousand |
| 10 Jan, 2025 | 96.84 | 96.84 | 90.75 | 91.53 | 80.66 Thousand |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701