Shree Bhavya Fabrics Limited (SBFL.BO)

INR 24.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 23.25 23.99 23.25 23.26 3843.00
10 Sep, 2024 24.0 24.0 22.55 23.5 3225.00
09 Sep, 2024 24.25 24.25 22.5 23.47 3225.00
08 Sep, 2024 24.25 24.25 22.5 23.47 2240.00
06 Sep, 2024 23.5 23.5 23.4 23.5 3324.00
05 Sep, 2024 23.75 23.75 23.6 23.7 4019.00
04 Sep, 2024 23.75 24.75 23.5 23.75 4019.00
03 Sep, 2024 23.32 24.25 23.02 24.2 1520.00
02 Sep, 2024 23.3 24.48 23.0 23.74 1622.00
01 Sep, 2024 23.3 24.48 23.0 23.74 1622.00