Shree Bhavya Fabrics Limited (SBFL.BO)

INR 24.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 27.45 27.78 26.0 27.7 26.94 Thousand
08 Jan, 2024 26.46 26.46 25.83 26.46 50.41 Thousand
05 Jan, 2024 25.0 25.2 24.0 25.2 30.86 Thousand
04 Jan, 2024 24.0 24.67 23.5 24.0 29.3 Thousand
03 Jan, 2024 22.25 23.5 22.25 23.5 5843.00
02 Jan, 2024 23.0 23.49 23.0 23.0 219.00
01 Jan, 2024 22.2 23.3 22.0 22.8 1801.00
29 Dec, 2023 23.5 23.5 22.11 22.2 463.00
28 Dec, 2023 23.25 23.25 22.5 23.0 839.00
27 Dec, 2023 21.51 22.9 21.51 22.9 665.00