Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.0 | 26.84 | 24.54 | 26.81 | 6715.00 |
| 02 Apr, 2025 | 24.01 | 26.49 | 24.01 | 25.88 | 4965.00 |
| 01 Apr, 2025 | 26.0 | 26.0 | 24.01 | 25.54 | 430.00 |
| 28 Mar, 2025 | 26.5 | 26.5 | 23.7 | 24.78 | 3115.00 |
| 27 Mar, 2025 | 24.2 | 26.99 | 22.95 | 25.17 | 12.36 Thousand |
| 26 Mar, 2025 | 27.5 | 27.5 | 24.3 | 24.55 | 2514.00 |
| 24 Mar, 2025 | 28.39 | 28.39 | 25.03 | 26.19 | 2174.00 |
| 21 Mar, 2025 | 28.76 | 28.76 | 25.0 | 25.62 | 3329.00 |
| 20 Mar, 2025 | 25.0 | 25.99 | 24.4 | 25.75 | 282.00 |
| 19 Mar, 2025 | 26.08 | 26.08 | 25.0 | 25.85 | 2039.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820