Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 27.0 | 27.0 | 25.5 | 26.6 | 688.00 |
| 01 Feb, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 252.00 |
| 31 Jan, 2025 | 26.1 | 26.99 | 25.47 | 25.48 | 4123.00 |
| 30 Jan, 2025 | 27.7 | 27.7 | 26.1 | 26.67 | 213.00 |
| 29 Jan, 2025 | 28.33 | 28.33 | 27.43 | 27.71 | 1316.00 |
| 28 Jan, 2025 | 26.92 | 27.5 | 25.9 | 26.26 | 2902.00 |
| 27 Jan, 2025 | 26.64 | 26.98 | 24.45 | 26.67 | 4828.00 |
| 24 Jan, 2025 | 29.4 | 29.4 | 26.0 | 26.64 | 5357.00 |
| 23 Jan, 2025 | 26.0 | 27.49 | 25.6 | 27.46 | 1175.00 |
| 22 Jan, 2025 | 26.46 | 26.47 | 25.59 | 25.59 | 8354.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820