State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 706.35 748.4 705.3 743.35 1.31 Million
13 Feb, 2024 708.05 718.0 702.1 713.1 815.21 Thousand
12 Feb, 2024 726.75 726.75 704.45 707.9 929.4 Thousand
09 Feb, 2024 703.9 728.2 694.6 724.25 2.76 Million
08 Feb, 2024 680.1 718.8 678.4 699.4 3.54 Million
07 Feb, 2024 654.15 677.5 654.15 675.5 2.46 Million
06 Feb, 2024 644.35 654.95 637.8 650.9 812.42 Thousand
05 Feb, 2024 641.3 654.65 638.5 643.1 2.1 Million
02 Feb, 2024 651.35 660.3 646.6 650.4 2.29 Million
01 Feb, 2024 643.0 652.9 633.25 647.85 1.54 Million