State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 640.65 644.7 633.5 636.8 952.21 Thousand
15 Jan, 2024 639.55 645.5 636.05 640.15 1.69 Million
12 Jan, 2024 624.3 636.5 621.2 633.75 1.32 Million
11 Jan, 2024 625.2 627.15 618.55 620.3 322.12 Thousand
10 Jan, 2024 625.85 625.85 618.2 621.7 690.02 Thousand
09 Jan, 2024 632.15 634.4 624.6 625.4 663.36 Thousand
08 Jan, 2024 641.5 645.0 625.15 627.05 848.66 Thousand
05 Jan, 2024 645.75 651.6 638.0 641.85 667.9 Thousand
04 Jan, 2024 644.15 646.3 639.0 642.7 323.48 Thousand
03 Jan, 2024 639.7 648.0 636.0 643.4 342.4 Thousand