State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 577.05 579.2 569.45 572.65 317.93 Thousand
17 Oct, 2023 578.0 579.95 575.2 576.4 421.45 Thousand
16 Oct, 2023 576.15 578.75 571.55 575.7 539.88 Thousand
13 Oct, 2023 578.8 581.35 575.0 576.15 1.13 Million
12 Oct, 2023 591.7 592.95 585.0 586.2 196.44 Thousand
11 Oct, 2023 596.3 596.9 587.75 588.3 222.77 Thousand
10 Oct, 2023 586.4 594.9 585.8 591.6 188.5 Thousand
09 Oct, 2023 588.75 588.75 581.6 585.0 220.63 Thousand
06 Oct, 2023 594.0 598.9 592.25 594.1 607.91 Thousand
05 Oct, 2023 590.85 594.4 587.25 592.25 235.83 Thousand