State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 584.65 588.0 583.0 584.4 183.4 Thousand
15 Nov, 2023 586.25 589.0 582.6 584.65 553.48 Thousand
13 Nov, 2023 581.75 582.5 575.2 581.35 1.06 Million
12 Nov, 2023 586.3 586.3 580.4 581.2 113.57 Thousand
10 Nov, 2023 578.65 580.35 575.4 579.4 601.6 Thousand
09 Nov, 2023 580.5 581.9 576.6 578.75 650.48 Thousand
08 Nov, 2023 581.05 582.5 579.0 580.2 924.51 Thousand
07 Nov, 2023 575.0 582.0 572.65 580.8 1.41 Million
06 Nov, 2023 583.0 583.0 573.2 574.4 1.88 Million
03 Nov, 2023 576.0 579.25 573.45 578.15 1.4 Million