S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 218.3 | 234.0 | 218.3 | 230.4 | 5310.00 |
| 16 May, 2025 | 230.45 | 237.0 | 226.65 | 229.65 | 7458.00 |
| 15 May, 2025 | 228.8 | 240.0 | 228.0 | 230.45 | 16.13 Thousand |
| 14 May, 2025 | 217.6 | 229.9 | 217.6 | 228.55 | 17.4 Thousand |
| 13 May, 2025 | 205.05 | 228.95 | 205.05 | 227.1 | 21.73 Thousand |
| 12 May, 2025 | 207.85 | 212.0 | 204.55 | 208.6 | 6538.00 |
| 09 May, 2025 | 196.05 | 207.6 | 196.05 | 205.4 | 4271.00 |
| 08 May, 2025 | 194.6 | 203.25 | 193.4 | 199.8 | 2874.00 |
| 07 May, 2025 | 178.2 | 195.45 | 178.2 | 193.35 | 7536.00 |
| 06 May, 2025 | 195.85 | 196.1 | 186.8 | 187.95 | 5694.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC