S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 198.2 | 200.0 | 190.0 | 195.85 | 8661.00 |
| 02 May, 2025 | 208.85 | 208.85 | 196.8 | 198.25 | 4410.00 |
| 30 Apr, 2025 | 208.65 | 210.5 | 196.9 | 199.4 | 6574.00 |
| 29 Apr, 2025 | 207.8 | 211.05 | 204.45 | 205.8 | 2105.00 |
| 28 Apr, 2025 | 199.8 | 203.0 | 198.0 | 201.9 | 3996.00 |
| 25 Apr, 2025 | 207.05 | 208.95 | 197.0 | 199.8 | 13.65 Thousand |
| 24 Apr, 2025 | 214.0 | 214.25 | 205.05 | 207.0 | 4580.00 |
| 23 Apr, 2025 | 217.2 | 219.7 | 210.0 | 210.55 | 2576.00 |
| 22 Apr, 2025 | 224.0 | 228.95 | 207.75 | 214.1 | 4344.00 |
| 21 Apr, 2025 | 214.7 | 229.95 | 214.25 | 223.7 | 22.67 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC