S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 181.0 | 182.3 | 174.8 | 179.0 | 3371.00 |
| 01 Apr, 2025 | 170.0 | 180.65 | 170.0 | 180.05 | 4240.00 |
| 28 Mar, 2025 | 171.9 | 173.25 | 168.0 | 169.3 | 2660.00 |
| 27 Mar, 2025 | 170.75 | 172.45 | 169.7 | 170.65 | 2660.00 |
| 26 Mar, 2025 | 171.65 | 173.15 | 170.0 | 170.4 | 6844.00 |
| 25 Mar, 2025 | 183.0 | 183.0 | 170.05 | 170.7 | 5201.00 |
| 24 Mar, 2025 | 175.5 | 179.0 | 168.15 | 171.5 | 16.37 Thousand |
| 21 Mar, 2025 | 173.0 | 175.15 | 172.3 | 175.05 | 12.11 Thousand |
| 20 Mar, 2025 | 174.7 | 177.15 | 170.5 | 173.25 | 12.11 Thousand |
| 19 Mar, 2025 | 174.45 | 178.05 | 173.65 | 174.55 | 10.61 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC