Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 665.05 | 680.0 | 665.05 | 672.95 | 2464.00 |
| 22 May, 2025 | 660.0 | 670.45 | 660.0 | 669.4 | 1760.00 |
| 21 May, 2025 | 653.15 | 672.7 | 652.25 | 667.45 | 4684.00 |
| 20 May, 2025 | 679.25 | 679.25 | 656.6 | 659.1 | 4239.00 |
| 19 May, 2025 | 653.4 | 664.15 | 653.4 | 659.95 | 3483.00 |
| 16 May, 2025 | 630.4 | 657.0 | 630.4 | 653.0 | 45.53 Thousand |
| 15 May, 2025 | 635.0 | 637.95 | 622.4 | 633.4 | 35.73 Thousand |
| 14 May, 2025 | 620.0 | 636.0 | 617.9 | 622.6 | 36.57 Thousand |
| 13 May, 2025 | 609.35 | 623.3 | 605.3 | 620.15 | 49.41 Thousand |
| 12 May, 2025 | 563.9 | 629.6 | 563.9 | 609.35 | 97.79 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB