Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 624.05 | 643.55 | 621.35 | 623.85 | 15.08 Thousand |
| 23 Apr, 2025 | 626.0 | 641.15 | 617.6 | 620.35 | 62.77 Thousand |
| 22 Apr, 2025 | 625.0 | 631.7 | 618.0 | 621.8 | 10.15 Thousand |
| 21 Apr, 2025 | 617.9 | 636.65 | 607.05 | 627.55 | 46.27 Thousand |
| 17 Apr, 2025 | 605.05 | 609.3 | 597.6 | 605.8 | 21.14 Thousand |
| 16 Apr, 2025 | 619.0 | 623.25 | 605.15 | 608.5 | 13.39 Thousand |
| 15 Apr, 2025 | 603.95 | 619.7 | 603.95 | 614.45 | 14.32 Thousand |
| 11 Apr, 2025 | 584.6 | 597.1 | 575.05 | 591.15 | 18.18 Thousand |
| 09 Apr, 2025 | 585.35 | 588.2 | 560.8 | 563.45 | 22.24 Thousand |
| 08 Apr, 2025 | 605.0 | 606.0 | 582.0 | 589.95 | 25.66 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB