Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 516.7 | 559.75 | 516.7 | 551.75 | 32.83 Thousand |
| 08 May, 2025 | 574.0 | 580.45 | 553.05 | 558.8 | 22.75 Thousand |
| 07 May, 2025 | 550.75 | 575.0 | 550.75 | 567.5 | 23.99 Thousand |
| 06 May, 2025 | 588.8 | 593.45 | 561.6 | 563.55 | 29.22 Thousand |
| 05 May, 2025 | 576.25 | 593.0 | 573.85 | 586.0 | 27.99 Thousand |
| 02 May, 2025 | 570.45 | 587.0 | 568.85 | 576.25 | 33.96 Thousand |
| 30 Apr, 2025 | 603.0 | 603.0 | 572.05 | 575.85 | 17.43 Thousand |
| 29 Apr, 2025 | 605.95 | 611.15 | 598.0 | 599.0 | 23.63 Thousand |
| 28 Apr, 2025 | 550.2 | 609.4 | 550.2 | 598.8 | 18.18 Thousand |
| 25 Apr, 2025 | 623.0 | 625.65 | 590.65 | 605.05 | 38.42 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB