Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 607.0 | 607.0 | 600.0 | 600.0 | 300.00 |
| 24 Jun, 2025 | 591.0 | 599.85 | 591.0 | 599.8 | 750.00 |
| 23 Jun, 2025 | 610.0 | 610.0 | 606.95 | 609.0 | 750.00 |
| 20 Jun, 2025 | 603.05 | 626.5 | 603.05 | 610.5 | 2250.00 |
| 19 Jun, 2025 | 630.0 | 637.0 | 610.0 | 611.1 | 8550.00 |
| 18 Jun, 2025 | 631.9 | 641.0 | 620.0 | 621.75 | 10.35 Thousand |
| 17 Jun, 2025 | 620.0 | 639.0 | 603.7 | 611.6 | 5250.00 |
| 16 Jun, 2025 | 610.0 | 620.0 | 607.0 | 620.0 | 5250.00 |
| 13 Jun, 2025 | 605.0 | 629.9 | 600.0 | 628.0 | 13.5 Thousand |
| 12 Jun, 2025 | 645.0 | 645.0 | 606.45 | 608.7 | 11.55 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO