Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 645.0 | 645.0 | 606.45 | 608.7 | 11.55 Thousand |
| 11 Jun, 2025 | 650.0 | 657.0 | 635.2 | 638.35 | 5850.00 |
| 10 Jun, 2025 | 652.0 | 665.0 | 640.0 | 647.7 | 7950.00 |
| 09 Jun, 2025 | 653.0 | 660.0 | 650.2 | 657.0 | 7950.00 |
| 06 Jun, 2025 | 664.95 | 664.95 | 642.1 | 659.8 | 11.25 Thousand |
| 05 Jun, 2025 | 635.2 | 669.75 | 635.0 | 647.9 | 12.15 Thousand |
| 04 Jun, 2025 | 642.0 | 650.0 | 633.4 | 642.3 | 9150.00 |
| 03 Jun, 2025 | 639.0 | 650.0 | 639.0 | 641.0 | 6450.00 |
| 02 Jun, 2025 | 645.0 | 652.7 | 634.0 | 640.0 | 7500.00 |
| 30 May, 2025 | 670.0 | 670.0 | 640.05 | 650.0 | 16.65 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO