Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 600.0 601.0 600.0 601.0 750.00
26 Jun, 2025 600.0 600.0 600.0 600.0 450.00
25 Jun, 2025 607.0 607.0 600.0 600.0 300.00
24 Jun, 2025 591.0 599.85 591.0 599.8 750.00
23 Jun, 2025 610.0 610.0 606.95 609.0 750.00
20 Jun, 2025 603.05 626.5 603.05 610.5 2250.00
19 Jun, 2025 630.0 637.0 610.0 611.1 8550.00
18 Jun, 2025 631.9 641.0 620.0 621.75 10.35 Thousand
17 Jun, 2025 620.0 639.0 603.7 611.6 5250.00
16 Jun, 2025 610.0 620.0 607.0 620.0 5250.00