Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 843.1 | 851.55 | 828.45 | 830.35 | 119.00 |
| 12 May, 2025 | 870.2 | 873.1 | 870.2 | 871.75 | 36.00 |
| 09 May, 2025 | 964.95 | 964.95 | 850.5 | 855.6 | 139.00 |
| 08 May, 2025 | 964.95 | 964.95 | 885.0 | 891.4 | 442.00 |
| 07 May, 2025 | 900.0 | 922.0 | 890.65 | 906.35 | 891.00 |
| 06 May, 2025 | 998.85 | 998.85 | 900.6 | 913.75 | 199.00 |
| 05 May, 2025 | 1060.0 | 1060.0 | 940.05 | 941.9 | 406.00 |
| 02 May, 2025 | 1079.9 | 1079.9 | 943.6 | 963.5 | 116.00 |
| 30 Apr, 2025 | 929.75 | 978.15 | 921.65 | 974.2 | 284.00 |
| 29 Apr, 2025 | 937.6 | 947.05 | 915.05 | 941.8 | 225.00 |
USEI
2890
CZR
4231
2060
ALMY