Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 964.95 | 964.95 | 850.5 | 855.6 | 139.00 |
| 08 May, 2025 | 964.95 | 964.95 | 885.0 | 891.4 | 442.00 |
| 07 May, 2025 | 900.0 | 922.0 | 890.65 | 906.35 | 891.00 |
| 06 May, 2025 | 998.85 | 998.85 | 900.6 | 913.75 | 199.00 |
| 05 May, 2025 | 1060.0 | 1060.0 | 940.05 | 941.9 | 406.00 |
| 02 May, 2025 | 1079.9 | 1079.9 | 943.6 | 963.5 | 116.00 |
| 30 Apr, 2025 | 929.75 | 978.15 | 921.65 | 974.2 | 284.00 |
| 29 Apr, 2025 | 937.6 | 947.05 | 915.05 | 941.8 | 225.00 |
| 28 Apr, 2025 | 937.4 | 949.7 | 925.0 | 932.9 | 128.00 |
| 25 Apr, 2025 | 948.45 | 948.45 | 932.95 | 937.4 | 66.00 |
USEI
2890
CZR
4231
2060
ALMY