Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 894.75 894.75 875.4 888.25 1991.00
22 May, 2025 899.85 899.85 853.9 859.95 239.00
21 May, 2025 849.4 863.0 849.4 862.95 149.00
20 May, 2025 846.0 850.4 840.05 850.0 245.00
19 May, 2025 825.0 855.65 825.0 838.0 356.00
16 May, 2025 856.6 857.05 841.05 843.45 614.00
15 May, 2025 888.05 888.05 849.95 851.0 802.00
14 May, 2025 826.65 870.0 826.65 850.45 1324.00
13 May, 2025 843.1 851.55 823.05 826.7 746.00
12 May, 2025 870.2 882.0 834.0 841.85 408.00