Semac Consultants Limited (SEMAC.BO)

INR 345.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 346.05 346.05 346.05 346.05 70.00
21 May, 2025 347.0 347.0 347.0 347.0 5.00
20 May, 2025 351.8 351.8 351.8 351.8 1.00
19 May, 2025 351.95 351.95 351.95 351.95 2.00
16 May, 2025 355.05 362.2 350.2 350.2 64.00
13 May, 2025 366.0 366.0 350.05 350.05 70.00
12 May, 2025 350.0 350.0 350.0 350.0 67.00
07 May, 2025 348.0 348.0 348.0 348.0 1.00
06 May, 2025 348.0 348.0 342.0 348.0 19.00
05 May, 2025 345.05 352.45 335.1 352.45 74.00